日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 3425万 | 26.16 | 1.87% |
2024-05-17 | 1569万 | 25.68 | 0.90% |
2024-05-16 | -7992万 | 25.45 | -1.39% |
2024-05-15 | -7365万 | 25.81 | -1.71% |
2024-05-14 | -4203万 | 26.26 | -0.91% |
2024-05-13 | -3925万 | 26.50 | -0.75% |
2024-05-10 | 2212万 | 26.70 | 0.75% |
2024-05-09 | -3220万 | 26.50 | -0.49% |
2024-05-08 | 6159万 | 26.63 | 1.10% |
2024-05-07 | -3061万 | 26.34 | -0.68% |
2024-05-06 | -1.07亿 | 26.52 | -1.56% |
2024-04-30 | 3801万 | 26.94 | 0.15% |
2024-04-29 | -4955万 | 26.90 | -0.37% |
2024-04-26 | 2188万 | 27.00 | 1.12% |
2024-04-25 | 1495万 | 27.40 | -0.11% |
2024-04-24 | 3566万 | 27.43 | 0.88% |
2024-04-23 | -2178万 | 27.19 | -1.24% |
2024-04-22 | 918万 | 27.53 | -0.18% |
2024-04-19 | -2207万 | 27.58 | -0.07% |
2024-04-18 | 10049万 | 27.60 | 2.26% |
2024-04-17 | -6276万 | 26.99 | -0.07% |
2024-04-16 | 5494万 | 27.01 | 0.30% |
2024-04-15 | 224万 | 26.93 | 0.22% |
2024-04-12 | 4197万 | 26.87 | -0.04% |
2024-04-11 | 1835万 | 26.88 | 0.67% |
2024-04-10 | 722万 | 26.70 | 0.56% |
2024-04-09 | -3799万 | 26.55 | -0.71% |
2024-04-08 | 1442万 | 26.74 | 0.34% |
2024-04-03 | -1303万 | 26.65 | -0.74% |
2024-04-02 | 4141万 | 26.85 | 0.49% |
2024-04-01 | 1470万 | 26.72 | 1.79% |
2024-03-29 | 1228万 | 26.25 | 1.82% |
2024-03-28 | -5009万 | 25.78 | -0.35% |
2024-03-27 | -3.06亿 | 25.87 | -9.45% |
2024-03-26 | 3988万 | 28.57 | 0.95% |
2024-03-25 | -2765万 | 28.30 | -0.56% |
2024-03-22 | 1645万 | 28.46 | -0.56% |
2024-03-21 | -3547万 | 28.62 | -0.49% |
2024-03-20 | 2801万 | 28.76 | 0.63% |
2024-03-19 | -1831万 | 28.58 | -0.80% |
2024-03-18 | 812万 | 28.81 | 0.70% |
2024-03-15 | -5159万 | 28.61 | 0.42% |
2024-03-14 | -1484万 | 28.49 | 0.56% |
2024-03-13 | -2341万 | 28.33 | -0.81% |
2024-03-12 | -7218万 | 28.56 | -1.96% |
2024-03-11 | -2424万 | 29.13 | -0.55% |
2024-03-08 | -4015万 | 29.29 | -1.78% |
2024-03-07 | 4936万 | 29.82 | 1.36% |
2024-03-06 | -4707万 | 29.42 | -1.61% |
2024-03-05 | 748万 | 29.90 | 1.15% |