日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1022万 | 7.91 | -1.12% |
2024-05-17 | 282万 | 8.00 | 0.25% |
2024-05-16 | 813万 | 7.98 | -0.25% |
2024-05-15 | 107万 | 8.00 | 1.01% |
2024-05-14 | 1205万 | 7.92 | 2.33% |
2024-05-13 | -835万 | 7.74 | -3.01% |
2024-05-10 | 110万 | 7.98 | 0.38% |
2024-05-09 | 311万 | 7.95 | 1.27% |
2024-05-08 | -1020万 | 7.85 | -2.36% |
2024-05-07 | -674万 | 8.04 | -0.86% |
2024-05-06 | 910万 | 8.11 | 3.97% |
2024-04-30 | 611万 | 7.80 | 1.69% |
2024-04-29 | 799万 | 7.67 | 7.12% |
2024-04-26 | 208万 | 7.16 | 0.42% |
2024-04-25 | 39万 | 7.13 | 0.42% |
2024-04-24 | 126万 | 7.10 | 0.85% |
2024-04-23 | 537万 | 7.04 | 3.99% |
2024-04-22 | -512万 | 6.77 | -3.84% |
2024-04-19 | -1448万 | 7.04 | -3.69% |
2024-04-18 | 796万 | 7.31 | 0.27% |
2024-04-17 | -465万 | 7.29 | -1.88% |
2024-04-16 | 1271万 | 7.43 | -9.94% |
2024-04-15 | -5405万 | 8.25 | -10.03% |
2024-04-12 | -1.4亿 | 9.17 | 7.13% |
2024-04-11 | -4150万 | 8.56 | -4.04% |
2024-04-10 | -4342万 | 8.92 | -4.39% |
2024-04-09 | -3614万 | 9.33 | -1.37% |
2024-04-08 | -1.18亿 | 9.46 | 10.00% |
2024-04-03 | -4704万 | 8.60 | -6.01% |
2024-04-02 | -5585万 | 9.15 | -3.48% |
2024-04-01 | 4234万 | 9.48 | 6.28% |
2024-03-29 | 356万 | 8.92 | 2.53% |
2024-03-28 | 898万 | 8.70 | 2.35% |
2024-03-27 | -5877万 | 8.50 | -9.96% |
2024-03-26 | 359万 | 9.44 | 1.07% |
2024-03-25 | 1907万 | 9.34 | 0.76% |
2024-03-22 | 6073万 | 9.27 | 3.69% |
2024-03-21 | -2304万 | 8.94 | -1.11% |
2024-03-20 | -935万 | 9.04 | 0.56% |
2024-03-19 | -6236万 | 8.99 | -3.02% |
2024-03-18 | -3215万 | 9.27 | -0.54% |
2024-03-15 | -2869万 | 9.32 | -1.06% |
2024-03-14 | 569万 | 9.42 | 5.96% |
2024-03-13 | 799万 | 8.89 | 2.18% |
2024-03-12 | 3425万 | 8.70 | 4.95% |
2024-03-11 | -3005万 | 8.29 | -2.59% |
2024-03-08 | 721万 | 8.51 | 1.92% |
2024-03-07 | -5424万 | 8.35 | -7.02% |
2024-03-06 | -1051万 | 8.98 | 3.34% |
2024-03-05 | -2086万 | 8.69 | -2.80% |