日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -586万 | 38.00 | 1.33% |
2024-05-16 | -7640万 | 37.50 | -1.06% |
2024-05-15 | -3300万 | 37.90 | -1.04% |
2024-05-14 | -8795万 | 38.30 | -0.88% |
2024-05-13 | -2525万 | 38.64 | -0.54% |
2024-05-10 | -1235万 | 38.85 | -0.21% |
2024-05-09 | -5343万 | 38.93 | -0.41% |
2024-05-08 | -985万 | 39.09 | -1.61% |
2024-05-07 | 1536万 | 39.73 | 0.13% |
2024-05-06 | -940万 | 39.68 | 1.07% |
2024-04-30 | -501万 | 39.26 | -0.78% |
2024-04-29 | 8728万 | 39.57 | 1.88% |
2024-04-26 | 9381万 | 38.84 | 2.05% |
2024-04-25 | 2658万 | 38.06 | 0.93% |
2024-04-24 | -3857万 | 37.71 | -0.68% |
2024-04-23 | -471万 | 37.97 | -0.08% |
2024-04-22 | 8357万 | 38.00 | 2.18% |
2024-04-19 | -6121万 | 37.19 | -1.30% |
2024-04-18 | 1765万 | 37.68 | 1.10% |
2024-04-17 | -436万 | 37.27 | 2.00% |
2024-04-16 | -3105万 | 36.54 | -0.84% |
2024-04-15 | 3190万 | 36.85 | 1.91% |
2024-04-12 | -9329万 | 36.16 | -1.98% |
2024-04-11 | -4942万 | 36.89 | -1.36% |
2024-04-10 | -1796万 | 37.40 | -1.42% |
2024-04-09 | -1113万 | 37.94 | 0.18% |
2024-04-08 | -5171万 | 37.87 | -1.76% |
2024-04-03 | -2304万 | 38.55 | -0.62% |
2024-04-02 | -7186万 | 38.79 | -2.51% |
2024-04-01 | 4314万 | 39.79 | 0.96% |
2024-03-29 | -1394万 | 39.41 | -0.43% |
2024-03-28 | -1435万 | 39.58 | -1.17% |
2024-03-27 | -2331万 | 40.05 | -2.32% |
2024-03-26 | 7496万 | 41.00 | 3.46% |
2024-03-25 | 1207万 | 39.63 | -0.50% |
2024-03-22 | -3638万 | 39.83 | -2.33% |
2024-03-21 | -2784万 | 40.78 | 0.49% |
2024-03-20 | -685万 | 40.58 | -0.32% |
2024-03-19 | -202万 | 40.71 | -1.07% |
2024-03-18 | -1496万 | 41.15 | 0.37% |
2024-03-15 | -667万 | 41.00 | -0.53% |
2024-03-14 | -1254万 | 41.22 | -1.22% |
2024-03-13 | -4111万 | 41.73 | -1.04% |
2024-03-12 | 2.41亿 | 42.17 | 5.43% |
2024-03-11 | 4604万 | 40.00 | 2.25% |
2024-03-08 | -1116万 | 39.12 | -0.61% |
2024-03-07 | -523万 | 39.36 | -1.60% |
2024-03-06 | -6754万 | 40.00 | -2.30% |
2024-03-05 | 1.08亿 | 40.94 | 2.45% |
2024-03-04 | -1440万 | 39.96 | -1.06% |