日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -497万 | 29.74 | 0.81% |
2024-05-17 | 1.86亿 | 29.50 | 3.95% |
2024-05-16 | -7912万 | 28.38 | -0.49% |
2024-05-15 | -1.26亿 | 28.52 | -1.93% |
2024-05-14 | -1.58亿 | 29.08 | -0.68% |
2024-05-13 | -1.75亿 | 29.28 | -2.66% |
2024-05-10 | -1.65亿 | 30.08 | -1.18% |
2024-05-09 | 3.92亿 | 30.44 | 5.44% |
2024-05-08 | -1.04亿 | 28.87 | -1.77% |
2024-05-07 | -845万 | 29.39 | 1.24% |
2024-05-06 | 1531万 | 29.03 | 1.90% |
2024-04-30 | -1.6亿 | 28.49 | -1.93% |
2024-04-29 | 3256万 | 29.05 | 2.83% |
2024-04-26 | 9356万 | 28.25 | 2.17% |
2024-04-25 | -6694万 | 27.65 | 0.11% |
2024-04-24 | -1.02亿 | 27.62 | -2.30% |
2024-04-23 | -3.99亿 | 28.27 | -6.76% |
2024-04-22 | 1.35亿 | 30.32 | 2.26% |
2024-04-19 | -2.25亿 | 29.65 | -2.08% |
2024-04-18 | -242万 | 30.28 | 4.99% |
2024-04-17 | -4139万 | 28.84 | 2.63% |
2024-04-16 | -1.92亿 | 28.10 | -6.61% |
2024-04-15 | -9641万 | 30.09 | -1.34% |
2024-04-12 | -1.51亿 | 30.50 | -0.46% |
2024-04-11 | -9132万 | 30.64 | -1.61% |
2024-04-10 | -2.06亿 | 31.14 | -2.87% |
2024-04-09 | 1.73亿 | 32.06 | 3.59% |
2024-04-08 | -2.48亿 | 30.95 | -2.67% |
2024-04-03 | -8331万 | 31.80 | -0.87% |
2024-04-02 | 5.81亿 | 32.08 | 7.54% |
2024-04-01 | -1.23亿 | 29.83 | 9.99% |
2024-03-29 | 703万 | 27.12 | 2.07% |
2024-03-28 | 596万 | 26.57 | 0.64% |
2024-03-27 | -9166万 | 26.40 | -3.83% |
2024-03-26 | 3813万 | 27.45 | 2.81% |
2024-03-25 | -1.02亿 | 26.70 | -2.05% |
2024-03-22 | -2.19亿 | 27.26 | -4.79% |
2024-03-21 | -9537万 | 28.63 | -1.07% |
2024-03-20 | -1.13亿 | 28.94 | -0.89% |
2024-03-19 | -7650万 | 29.20 | -0.82% |
2024-03-18 | -1.55亿 | 29.44 | 0.51% |
2024-03-15 | 4426万 | 29.29 | 3.43% |
2024-03-14 | -1.59亿 | 28.32 | -1.67% |
2024-03-13 | -1743万 | 28.80 | 0.10% |
2024-03-12 | 5496万 | 28.77 | 1.02% |
2024-03-11 | 2.55亿 | 28.48 | 5.79% |
2024-03-08 | -6713万 | 26.92 | -0.52% |
2024-03-07 | 3671万 | 27.06 | 0.11% |
2024-03-06 | -1031万 | 27.03 | -0.66% |
2024-03-05 | 442万 | 27.21 | -2.12% |